Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03032952- 0.5%1773.3Ethereum
ZEC0.00340411+ 0.1%847.9Zcash
DASH0.00048895+ 1.7%249.8DASH
LTC0.00078863- 0.8%166.4Litecoin
ETC0.00012037+ 0.5%89.4EthereumClassic
SHIB-USDTb
T0.00000605+ 4.5%26.6SHIBA INU
TRX-BTC
0.00000435- 5.1%25.6Tron Token
BIG-BTC
0.00543244- 0.6%18.9BIG
DOGE-BTC
0.00000132- 0.8%9.3Dogecoin
XRP-BTC
0.00002022- 0.6%7.7Ripple
ETH-BTC
0.03042793+ 0.7%5.6Ethereum
BTC-USDTt
T70710.13+ 4.5%4.5Bitcoin
BCHABC0.00011329- 0.5%3.9BitcoinCashABC
ETH-USDT
T2142.3974170+ 4.4%2.6Ethereum
BTC-USDT
T70693.09+ 4.2%2.5Bitcoin
BTC-USDTb
T70754.05+ 4.5%1.5Bitcoin
YOCHAT-DOGE
D0.00000030 0%1.4YoChat Token
ETH-USDC
2140.8338098+ 4.5%1.4Ethereum
BTC-RUR
R6078888.02+ 0.6%1Bitcoin
USDT-RUR
R85.93- 3.4%0.7USDT ERC20
BNB-BTC
0.00901942- 1.9%0.7BNB BSC
BTCT71420.55+ 5.1%0.6Bitcoin
DOGE-USDT
T0.09381329+ 3.9%0.6Dogecoin
DOGE-ETH
E0.00004381- 0.2%0.5Dogecoin
DASH-BTC
0.00048804+ 1.4%0.4DASH
ETH-RUR
R185319.10+ 1.4%0.4Ethereum
TON-BTC
0.00001862+ 1.2%0.3TON Coin
WBNB-BTC
0.00901580- 1.4%0.3WBNB BEP20
USDTe-USDTb
T1.00299731+ 0.1%0.3USDT ERC20
BONUS-DOGE
D0.00114791- 0.1%0.2BONUS
BTCT70598.97+ 3.7%0.2Bitcoin
USDTe-USDTt
T1.00000448+ 0.1%0.2USDT ERC20
ETHR186364.22+ 1.9%0.2Ethereum
USDT-RUBLIX
379795.40751- 0.8%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
LIZAR0.00- 3%0.1Bitcoin Liza
BTCR6048966.00+ 0.6%0.1Bitcoin
YO-BTC
0.00609338- 0.3%0.1Yo Token ERC20
YO-USDT
T430.17431591+ 3.2%0.1Yo Token ERC20
  • DASH / BTC
  • Last: 0.00048895
  • 24High: 0.00050231
  • 24Low: 0.00047786
  • 24V: 249.8 BTC
BUY
0.00049254
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.00049254 4.38013402 0.00215739
0.00049400 0.02702700 0.00001335
0.00049999 0.05133754 0.00002566
0.00050000 0.46781627 0.00023390
0.00050199 20.0000000 0.01003980
0.00050200 0.16375200 0.00008220
0.00050300 0.05405400 0.00002718
0.00050400 0.02729200 0.00001375
0.00050600 0.05458400 0.00002761
0.00050800 0.05458400 0.00002772
0.00050856 1.00000000 0.00050856
0.00050887 40.0000000 0.02035480
0.00051000 0.54795978 0.00027945
0.00051200 0.28656600 0.00014672
0.00051300 0.08108100 0.00004159
0.00051600 0.04093800 0.00002112
0.00051700 0.08187600 0.00004232
0.00052000 0.47919603 0.00024918
0.00052200 0.38208800 0.00019944
0.00052300 0.10810800 0.00005654
0.00052496 0.02000000 0.00001049
0.00052500 0.10810800 0.00005675
0.00052600 0.05458400 0.00002871
0.00052700 0.10916800 0.00005753
0.00053000 0.49961536 0.00026479
0.00053100 0.54584000 0.00028984
0.00053200 0.37027000 0.00019698
0.00053600 0.06823000 0.00003657
0.00053700 0.20469000 0.00010991
0.00053870 0.22329213 0.00012028
0.00053921 0.91853178 0.00049528
0.00054000 0.46667921 0.00025200
0.00054100 0.57313200 0.00031006
0.00054200 0.16216200 0.00008789
0.00054500 0.08187600 0.00004462
0.00054700 0.16375200 0.00008957
0.00055000 0.33790812 0.00018584
0.00055100 0.66865400 0.00036842
0.00055200 0.18918900 0.00010443
0.00055381 0.27085000 0.00014999
0.00055500 0.19104400 0.00010602
0.00055600 0.19104400 0.00010622
0.00055900 0.01870000 0.00001045
0.00056000 1.09699415 0.00061431
0.00056100 0.21621600 0.00012129
0.00056500 0.21833600 0.00012335
0.00056600 0.21833600 0.00012357
0.00057000 1.60129325 0.00091273
0.00057100 0.24324300 0.00013889
0.00057200 0.12281400 0.00007024
SELL
0.00048408
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.00048408 1.98781220 0.00096226
0.00048185 0.02599899 0.00001252
0.00048000 0.51587497 0.00024761
0.00047957 0.28114766 0.00013482
0.00047182 20.0000000 0.00943640
0.00047180 0.23989134 0.00011318
0.00047095 0.09999798 0.00004709
0.00047000 0.22685238 0.00010662
0.00046900 0.33568044 0.00015743
0.00046339 40.0000000 0.01853560
0.00046336 0.11142524 0.00005162
0.00046000 1.41839123 0.00065245
0.00045888 0.10693426 0.00004906
0.00045500 1.05856612 0.00048164
0.00045170 0.02435244 0.00001099
0.00045000 1.31414292 0.00059136
0.00044500 1.13660666 0.00050578
0.00044000 0.10000000 0.00004400
0.00043000 0.10000000 0.00004300
0.00042460 0.12459535 0.00005290
0.00042439 0.55922618 0.00023732
0.00042410 110.000000 0.04665100
0.00042353 0.57433948 0.00024324
0.00042000 0.10000000 0.00004200
0.00041939 0.60523617 0.00025382
0.00041034 0.54069795 0.00022186
0.00041000 3.37315855 0.00138299
0.00040353 0.27259000 0.00010999
0.00040000 0.04580000 0.00001832
0.00039000 0.10000000 0.00003900
0.00038000 0.10000000 0.00003800
0.00037000 0.10000000 0.00003700
0.00036500 0.40000000 0.00014600
0.00036000 0.50000000 0.00018000
0.00035000 0.10000000 0.00003500
0.00034000 0.10000000 0.00003400
0.00033000 0.10000000 0.00003300
0.00032000 0.10000000 0.00003200
0.00031000 0.10000000 0.00003100
0.00030500 0.34904917 0.00010645
0.00030010 0.05000000 0.00001500
0.00030000 0.10000000 0.00003000
0.00029000 0.10000000 0.00002900
0.00028360 0.04086741 0.00001158
0.00028000 0.10000000 0.00002800
0.00027629 1.99066198 0.00054999
0.00027628 2.45605906 0.00067855
0.00027000 0.10000000 0.00002700
0.00026667 0.04706191 0.00001254
0.00026010 0.03883121 0.00001009
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
02:31:34 BUY 0.00048895 1811.58930
02:26:49 BUY 0.00049138 1693.84460
02:21:49 BUY 0.00049084 4104.27000
02:16:56 BUY 0.00048890 1934.17970
02:00:35 BUY 0.00049145 2746.87200
01:55:26 BUY 0.00048730 1840.49670
01:49:25 BUY 0.00048925 4287.59300
01:44:17 BUY 0.00048842 1200.97890
01:39:20 BUY 0.00048707 3835.26350
01:28:08 BUY 0.00048956 1995.03000
01:22:39 BUY 0.00048759 238.816590
01:17:36 BUY 0.00048700 4133.43000
01:12:03 BUY 0.00048611 4646.16000
01:00:48 BUY 0.00048835 5229.91890
00:39:46 BUY 0.00048751 1599.07780
00:35:00 BUY 0.00048569 4989.22740
00:29:47 BUY 0.00048642 5338.01230
00:18:34 BUY 0.00048589 4020.26950
00:13:19 BUY 0.00048770 6235.38000
00:08:32 BUY 0.00048689 3612.43800
00:02:58 BUY 0.00048944 2879.23230
23:57:50 BUY 0.00048757 6345.70200
23:52:26 BUY 0.00048736 5110.77600
23:27:04 BUY 0.00048602 2135.86230
23:21:27 BUY 0.00048849 3314.94260
23:11:31 BUY 0.00048598 3843.18590
23:06:08 BUY 0.00048468 2576.77200
22:55:53 BUY 0.00048568 6472.10080
22:50:28 BUY 0.00048364 2802.27570
22:44:54 BUY 0.00048364 2206.83420
22:39:20 BUY 0.00048364 4422.63920
22:34:09 BUY 0.00048421 1973.59150
22:18:02 BUY 0.00048421 2555.01610
22:12:54 BUY 0.00048368 1766.14010
22:08:14 BUY 0.00048595 5646.45190
20:53:44 BUY 0.00048788 2460.35570
20:48:20 BUY 0.00048788 3300.19960
20:29:38 BUY 0.00048720 2077.65000
20:24:12 BUY 0.00048825 2637.52200
20:17:18 SELL 0.00048132 0.16167042
20:13:45 BUY 0.00048624 2130.86700
19:58:44 BUY 0.00048967 1385.10000
19:48:47 BUY 0.00048648 1572.81750
19:38:10 BUY 0.00048963 3525.51690
19:17:21 BUY 0.00048915 2461.26640
19:12:14 BUY 0.00048733 4924.39080
18:56:43 BUY 0.00048539 2884.48820
18:39:43 BUY 0.00048658 3398.31190
18:29:15 BUY 0.00048619 6429.50680
18:15:20 SELL 0.00048046 1.03498222
Chat
ENRUDECNAR

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L1: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

Send